시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,880	15	+ 0.52%	30,558	88
09:42	2,880	15	+ 0.52%	30,515	88
09:41	2,875	10	+ 0.35%	30,514	88
09:40	2,875	10	+ 0.35%	30,403	88
09:39	2,875	10	+ 0.35%	28,971	84
09:38	2,875	10	+ 0.35%	28,961	84
09:37	2,880	15	+ 0.52%	28,642	83
09:36	2,880	15	+ 0.52%	28,632	83
09:35	2,870	5	+ 0.18%	28,387	82
09:34	2,865	0	0.00%	28,227	82