시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,860	5	- 0.18%	36,589	106
09:53	2,865	0	0.00%	34,792	101
09:52	2,865	0	0.00%	34,632	100
09:51	2,860	5	- 0.18%	34,531	100
09:50	2,865	0	0.00%	33,785	98
09:49	2,860	5	- 0.18%	33,780	98
09:48	2,870	5	+ 0.18%	32,178	93
09:47	2,875	10	+ 0.35%	31,114	90
09:46	2,875	10	+ 0.35%	31,110	90
09:44	2,875	10	+ 0.35%	30,910	89