시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,835	30	- 1.05%	42,719	123
10:05	2,835	30	- 1.05%	42,313	122
10:03	2,845	20	- 0.70%	41,026	118
10:02	2,845	20	- 0.70%	41,017	118
10:01	2,845	20	- 0.70%	41,001	118
10:00	2,855	10	- 0.35%	40,934	118
09:59	2,847	18	- 0.63%	39,789	115
09:58	2,852	13	- 0.45%	39,498	114
09:57	2,855	10	- 0.35%	39,478	114
09:56	2,860	5	- 0.18%	39,254	113