시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,805	60	- 2.09%	82,703	236
15:06	2,810	55	- 1.92%	82,466	235
15:05	2,810	55	- 1.92%	82,408	235
15:03	2,805	60	- 2.09%	82,177	234
15:02	2,810	55	- 1.92%	82,039	234
15:01	2,810	55	- 1.92%	81,921	234
15:00	2,810	55	- 1.92%	81,901	234
14:59	2,810	55	- 1.92%	81,825	233
14:58	2,805	60	- 2.09%	81,780	233
14:56	2,810	55	- 1.92%	81,553	233