시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,840	25	- 0.87%	44,318	128
10:19	2,840	25	- 0.87%	44,298	128
10:18	2,840	25	- 0.87%	44,254	127
10:16	2,840	25	- 0.87%	44,247	127
10:14	2,840	25	- 0.87%	44,236	127
10:13	2,840	25	- 0.87%	44,231	127
10:12	2,840	25	- 0.87%	43,973	127
10:10	2,830	35	- 1.22%	43,968	127
10:09	2,830	35	- 1.22%	43,888	126
10:08	2,830	35	- 1.22%	42,926	124