시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,830	35	- 1.22%	47,452	136
10:41	2,835	30	- 1.05%	47,251	136
10:40	2,835	30	- 1.05%	47,138	136
10:39	2,830	35	- 1.22%	47,137	136
10:38	2,835	30	- 1.05%	46,811	135
10:36	2,825	40	- 1.40%	46,705	134
10:35	2,830	35	- 1.22%	46,603	134
10:34	2,830	35	- 1.22%	46,402	134
10:33	2,825	40	- 1.40%	46,300	133
10:32	2,835	30	- 1.05%	46,287	133