시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,835	30	- 1.05%	51,112	147
11:12	2,840	25	- 0.87%	51,106	147
11:11	2,845	20	- 0.70%	51,100	147
11:07	2,845	20	- 0.70%	51,095	147
11:06	2,845	20	- 0.70%	50,948	146
11:05	2,850	15	- 0.52%	49,934	144
11:02	2,850	15	- 0.52%	49,038	141
10:59	2,840	25	- 0.87%	49,036	141
10:57	2,850	15	- 0.52%	49,035	141
10:56	2,840	25	- 0.87%	49,034	141