시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,840	25	- 0.87%	51,286	147
11:32	2,835	30	- 1.05%	51,282	147
11:30	2,840	25	- 0.87%	51,281	147
11:28	2,845	20	- 0.70%	51,279	147
11:27	2,840	25	- 0.87%	51,272	147
11:25	2,840	25	- 0.87%	51,271	147
11:23	2,840	25	- 0.87%	51,266	147
11:21	2,835	30	- 1.05%	51,149	147
11:19	2,845	20	- 0.70%	51,139	147
11:18	2,845	20	- 0.70%	51,113	147