시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,835	30	- 1.05%	53,753	154
11:47	2,835	30	- 1.05%	53,673	154
11:46	2,835	30	- 1.05%	53,615	154
11:45	2,820	45	- 1.57%	53,607	154
11:44	2,820	45	- 1.57%	53,532	154
11:43	2,820	45	- 1.57%	52,697	151
11:42	2,835	30	- 1.05%	52,424	151
11:40	2,830	35	- 1.22%	52,159	150
11:39	2,820	45	- 1.57%	52,151	150
11:36	2,840	25	- 0.87%	51,294	147