시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,825	40	- 1.40%	57,483	165
12:30	2,825	40	- 1.40%	56,460	162
12:27	2,825	40	- 1.40%	56,430	162
12:20	2,825	40	- 1.40%	56,230	161
12:17	2,825	40	- 1.40%	56,229	161
12:14	2,825	40	- 1.40%	56,053	161
12:12	2,825	40	- 1.40%	56,037	161
12:11	2,825	40	- 1.40%	56,033	161
12:10	2,825	40	- 1.40%	55,935	161
12:08	2,825	40	- 1.40%	55,903	160