시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,820	45	- 1.57%	59,206	170
12:47	2,825	40	- 1.40%	58,936	169
12:45	2,825	40	- 1.40%	58,436	168
12:44	2,825	40	- 1.40%	58,133	167
12:43	2,825	40	- 1.40%	58,123	167
12:42	2,825	40	- 1.40%	57,507	165
12:37	2,825	40	- 1.40%	57,506	165
12:36	2,830	35	- 1.22%	57,501	165
12:33	2,830	35	- 1.22%	57,492	165
12:32	2,825	40	- 1.40%	57,485	165