시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	65	- 2.27%	87,278	249
15:19	2,805	60	- 2.09%	84,373	240
15:18	2,810	55	- 1.92%	84,150	240
15:15	2,810	55	- 1.92%	84,000	239
15:14	2,810	55	- 1.92%	83,998	239
15:13	2,810	55	- 1.92%	83,898	239
15:11	2,805	60	- 2.09%	83,808	239
15:10	2,810	55	- 1.92%	83,262	237
15:09	2,810	55	- 1.92%	83,149	237
15:08	2,810	55	- 1.92%	83,008	237