시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,800	320	- 2.27%	27,376	381
13:22	13,800	320	- 2.27%	27,375	381
13:18	13,800	320	- 2.27%	27,287	380
13:17	13,800	320	- 2.27%	26,807	374
13:15	13,800	320	- 2.27%	26,799	373
13:14	13,800	320	- 2.27%	26,779	373
13:13	13,800	320	- 2.27%	26,658	372
13:12	13,800	320	- 2.27%	26,637	371
13:10	13,800	320	- 2.27%	26,337	367
13:08	13,850	270	- 1.91%	25,658	358