시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,850	270	- 1.91%	27,763	387
13:38	13,850	270	- 1.91%	27,758	387
13:37	13,810	310	- 2.20%	27,736	386
13:36	13,810	310	- 2.20%	27,734	386
13:30	13,850	270	- 1.91%	27,674	386
13:29	13,850	270	- 1.91%	27,653	385
13:27	13,810	310	- 2.20%	27,651	385
13:26	13,850	270	- 1.91%	27,561	384
13:25	13,850	270	- 1.91%	27,478	383
13:24	13,850	270	- 1.91%	27,477	383