시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,850	270	- 1.91%	27,957	389
14:04	13,810	310	- 2.20%	27,956	389
14:03	13,810	310	- 2.20%	27,944	389
14:00	13,850	270	- 1.91%	27,832	388
13:59	13,850	270	- 1.91%	27,831	388
13:53	13,850	270	- 1.91%	27,820	388
13:50	13,850	270	- 1.91%	27,816	388
13:49	13,850	270	- 1.91%	27,815	387
13:46	13,850	270	- 1.91%	27,812	387
13:45	13,850	270	- 1.91%	27,811	387