시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,800	320	- 2.27%	28,630	399
14:27	13,800	320	- 2.27%	28,576	398
14:26	13,790	330	- 2.34%	28,553	398
14:24	13,790	330	- 2.34%	28,532	397
14:21	13,810	310	- 2.20%	28,435	396
14:20	13,810	310	- 2.20%	28,422	396
14:19	13,800	320	- 2.27%	28,421	396
14:18	13,800	320	- 2.27%	28,314	394
14:16	13,850	270	- 1.91%	28,307	394
14:14	13,800	320	- 2.27%	28,304	394