시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,790	330	- 2.34%	29,392	409
14:44	13,800	320	- 2.27%	29,352	409
14:43	13,790	330	- 2.34%	29,338	409
14:42	13,800	320	- 2.27%	29,226	407
14:41	13,800	320	- 2.27%	29,209	407
14:39	13,830	290	- 2.05%	29,122	406
14:36	13,830	290	- 2.05%	28,972	403
14:33	13,800	320	- 2.27%	28,971	403
14:32	13,800	320	- 2.27%	28,643	399
14:31	13,800	320	- 2.27%	28,641	399