시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,800	320	- 2.27%	32,002	445
14:57	13,800	320	- 2.27%	32,000	445
14:56	13,800	320	- 2.27%	31,955	445
14:54	13,800	320	- 2.27%	31,949	445
14:53	13,770	350	- 2.48%	31,710	441
14:52	13,780	340	- 2.41%	31,270	435
14:51	13,760	360	- 2.55%	31,031	432
14:50	13,790	330	- 2.34%	30,688	427
14:49	13,770	350	- 2.48%	30,243	421
14:48	13,790	330	- 2.34%	29,855	416