시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,160	40	+ 0.28%	2,288	32
09:05	14,130	10	+ 0.07%	2,287	32
09:04	14,120	0	0.00%	2,278	32
09:03	14,130	10	+ 0.07%	1,470	21
09:02	14,010	110	- 0.78%	1,468	21
09:01	14,040	80	- 0.57%	1,462	21
09:00	14,120	0	0.00%	1,409	20