시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,140	20	+ 0.14%	4,046	57
09:16	14,140	20	+ 0.14%	4,006	57
09:15	14,250	130	+ 0.92%	3,981	56
09:14	14,130	10	+ 0.07%	3,807	54
09:13	14,200	80	+ 0.57%	3,767	53
09:12	14,200	80	+ 0.57%	3,747	53
09:11	14,200	80	+ 0.57%	3,697	52
09:10	14,200	80	+ 0.57%	3,574	50
09:08	14,260	140	+ 0.99%	3,550	50
09:07	14,240	120	+ 0.85%	3,180	45