시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,980	140	- 0.99%	7,940	112
09:33	14,040	80	- 0.57%	5,698	80
09:32	14,030	90	- 0.64%	5,697	80
09:31	14,030	90	- 0.64%	5,618	79
09:30	14,020	100	- 0.71%	5,588	79
09:29	14,020	100	- 0.71%	5,583	79
09:27	14,170	50	+ 0.35%	4,559	64
09:25	14,120	0	0.00%	4,358	62
09:24	14,120	0	0.00%	4,272	60
09:22	14,140	20	+ 0.14%	4,108	58