시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,950	170	- 1.20%	8,699	122
09:44	13,960	160	- 1.13%	8,599	121
09:43	13,960	160	- 1.13%	8,504	120
09:42	13,950	170	- 1.20%	8,502	120
09:41	13,950	170	- 1.20%	8,490	119
09:40	13,990	130	- 0.92%	8,453	119
09:39	13,990	130	- 0.92%	8,057	113
09:38	13,960	160	- 1.13%	8,054	113
09:37	13,950	170	- 1.20%	8,051	113
09:35	13,990	130	- 0.92%	8,032	113