시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,770	350	- 2.48%	33,098	460
15:09	13,800	320	- 2.27%	32,888	457
15:08	13,790	330	- 2.34%	32,806	456
15:07	13,780	340	- 2.41%	32,709	455
15:06	13,780	340	- 2.41%	32,704	455
15:05	13,780	340	- 2.41%	32,537	453
15:04	13,760	360	- 2.55%	32,496	452
15:03	13,780	340	- 2.41%	32,285	449
15:02	13,770	350	- 2.48%	32,277	449
15:01	13,770	350	- 2.48%	32,010	445