시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,930	190	- 1.35%	10,815	152
09:58	13,910	210	- 1.49%	10,727	151
09:55	13,910	210	- 1.49%	10,627	149
09:54	13,930	190	- 1.35%	10,569	148
09:53	13,930	190	- 1.35%	9,827	138
09:52	13,930	190	- 1.35%	9,757	137
09:51	13,930	190	- 1.35%	9,369	132
09:49	13,940	180	- 1.28%	8,867	125
09:48	13,990	130	- 0.92%	8,710	123
09:46	13,990	130	- 0.92%	8,700	122