시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,840	280	- 1.98%	15,789	221
10:10	13,840	280	- 1.98%	15,783	221
10:09	14,030	90	- 0.64%	15,193	213
10:07	13,940	180	- 1.28%	14,165	198
10:05	13,900	220	- 1.56%	14,091	197
10:04	13,850	270	- 1.91%	13,630	191
10:03	13,900	220	- 1.56%	12,417	174
10:02	13,940	180	- 1.28%	11,356	159
10:01	13,940	180	- 1.28%	11,349	159
10:00	13,930	190	- 1.35%	11,329	159