시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,910	210	- 1.49%	16,478	231
10:22	13,920	200	- 1.42%	16,293	228
10:21	13,930	190	- 1.35%	16,052	225
10:20	13,940	180	- 1.28%	15,852	222
10:18	13,930	190	- 1.35%	15,827	222
10:17	13,930	190	- 1.35%	15,825	221
10:16	13,930	190	- 1.35%	15,824	221
10:15	13,930	190	- 1.35%	15,822	221
10:14	13,920	200	- 1.42%	15,820	221
10:12	13,900	220	- 1.56%	15,812	221