시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,860	260	- 1.84%	16,931	237
10:36	13,870	250	- 1.77%	16,890	236
10:35	13,880	240	- 1.70%	16,874	236
10:34	13,900	220	- 1.56%	16,872	236
10:33	13,900	220	- 1.56%	16,523	231
10:32	13,900	220	- 1.56%	16,493	231
10:31	13,910	210	- 1.49%	16,492	231
10:30	13,910	210	- 1.49%	16,491	231
10:29	13,920	200	- 1.42%	16,490	231
10:27	13,900	220	- 1.56%	16,489	231