시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,910	210	- 1.49%	18,800	263
10:54	13,860	260	- 1.84%	18,040	252
10:52	13,860	260	- 1.84%	18,029	252
10:51	13,860	260	- 1.84%	17,928	251
10:50	13,860	260	- 1.84%	17,869	250
10:48	13,870	250	- 1.77%	17,839	249
10:46	13,860	260	- 1.84%	17,789	249
10:44	13,860	260	- 1.84%	17,759	248
10:42	13,870	250	- 1.77%	17,709	248
10:41	13,870	250	- 1.77%	17,024	238