시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,900	220	- 1.56%	18,982	265
11:11	13,920	200	- 1.42%	18,981	265
11:10	13,920	200	- 1.42%	18,961	265
11:08	13,890	230	- 1.63%	18,960	265
11:07	13,920	200	- 1.42%	18,947	265
11:02	13,920	200	- 1.42%	18,945	265
11:01	13,910	210	- 1.49%	18,944	265
11:00	13,900	220	- 1.56%	18,924	265
10:58	13,910	210	- 1.49%	18,904	264
10:57	13,910	210	- 1.49%	18,900	264