시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,850	270	- 1.91%	21,079	294
11:26	13,810	310	- 2.20%	20,989	293
11:25	13,850	270	- 1.91%	20,938	292
11:23	13,870	250	- 1.77%	19,179	268
11:21	13,870	250	- 1.77%	19,162	268
11:20	13,870	250	- 1.77%	19,129	267
11:19	13,860	260	- 1.84%	19,107	267
11:18	13,870	250	- 1.77%	19,053	266
11:17	13,870	250	- 1.77%	19,043	266
11:14	13,920	200	- 1.42%	19,008	266