시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,850	270	- 1.91%	23,913	334
12:15	13,850	270	- 1.91%	23,912	333
12:14	13,850	270	- 1.91%	23,842	333
12:13	13,840	280	- 1.98%	23,820	332
12:11	13,800	320	- 2.27%	23,619	329
12:10	13,800	320	- 2.27%	23,614	329
12:09	13,800	320	- 2.27%	23,565	329
12:04	13,800	320	- 2.27%	23,403	326
12:03	13,810	310	- 2.20%	22,429	313
12:01	13,820	300	- 2.13%	22,302	311