시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,890	230	- 1.63%	24,521	342
12:34	13,900	220	- 1.56%	24,471	341
12:33	13,890	230	- 1.63%	24,362	340
12:32	13,890	230	- 1.63%	24,295	339
12:30	13,890	230	- 1.63%	24,292	339
12:29	13,840	280	- 1.98%	24,148	337
12:28	13,840	280	- 1.98%	24,133	337
12:27	13,840	280	- 1.98%	24,035	335
12:23	13,850	270	- 1.91%	23,962	334
12:20	13,850	270	- 1.91%	23,942	334