시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,890	230	- 1.63%	36,226	504
15:19	13,900	220	- 1.56%	34,683	482
15:18	13,740	380	- 2.69%	34,306	477
15:17	13,730	390	- 2.76%	34,181	475
15:16	13,750	370	- 2.62%	34,015	473
15:15	13,760	360	- 2.55%	33,839	471
15:14	13,760	360	- 2.55%	33,826	470
15:13	13,750	370	- 2.62%	33,762	469
15:12	13,770	350	- 2.48%	33,168	461
15:11	13,770	350	- 2.48%	33,115	461