시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,695	21	- 1.22%	42,325	72
12:32	1,699	17	- 0.99%	42,315	72
12:28	1,699	17	- 0.99%	42,305	72
12:25	1,699	17	- 0.99%	42,295	72
12:24	1,694	22	- 1.28%	41,192	70
12:23	1,695	21	- 1.22%	41,182	70
12:22	1,694	22	- 1.28%	41,053	70
12:20	1,696	20	- 1.17%	41,043	70
12:11	1,696	20	- 1.17%	41,042	70
12:06	1,696	20	- 1.17%	40,963	70