시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,698	18	- 1.05%	47,579	81
13:06	1,693	23	- 1.34%	47,577	81
13:01	1,698	18	- 1.05%	47,492	81
12:57	1,698	18	- 1.05%	47,462	81
12:56	1,697	19	- 1.11%	47,399	81
12:48	1,697	19	- 1.11%	42,398	72
12:47	1,696	20	- 1.17%	42,397	72
12:41	1,696	20	- 1.17%	42,395	72
12:37	1,696	20	- 1.17%	42,388	72
12:36	1,695	21	- 1.22%	42,387	72