시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,683	33	- 1.92%	53,034	90
13:31	1,682	34	- 1.98%	53,033	90
13:29	1,682	34	- 1.98%	52,954	90
13:28	1,682	34	- 1.98%	52,948	90
13:27	1,681	35	- 2.04%	52,877	90
13:26	1,680	36	- 2.10%	52,588	89
13:24	1,695	21	- 1.22%	47,585	81
13:13	1,693	23	- 1.34%	47,583	81
13:12	1,693	23	- 1.34%	47,581	81
13:10	1,697	19	- 1.11%	47,580	81