시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,675	41	- 2.39%	61,668	105
13:45	1,679	37	- 2.16%	61,504	104
13:43	1,679	37	- 2.16%	61,499	104
13:42	1,680	36	- 2.10%	61,379	104
13:41	1,678	38	- 2.21%	61,353	104
13:40	1,678	38	- 2.21%	61,053	104
13:39	1,673	43	- 2.51%	61,052	104
13:38	1,673	43	- 2.51%	60,894	103
13:37	1,679	37	- 2.16%	55,792	95
13:36	1,688	28	- 1.63%	53,035	90