시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,680	36	- 2.10%	70,300	119
14:00	1,690	26	- 1.52%	70,200	119
13:59	1,675	41	- 2.39%	68,642	116
13:58	1,690	26	- 1.52%	68,582	116
13:57	1,689	27	- 1.57%	68,546	116
13:56	1,684	32	- 1.87%	68,524	116
13:55	1,683	33	- 1.92%	67,992	115
13:51	1,684	32	- 1.87%	62,827	107
13:50	1,684	32	- 1.87%	62,712	106
13:49	1,680	36	- 2.10%	61,670	105