시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,691	25	- 1.46%	81,493	138
14:18	1,680	36	- 2.10%	80,524	136
14:17	1,688	28	- 1.63%	80,478	136
14:16	1,688	28	- 1.63%	80,439	136
14:12	1,688	28	- 1.63%	80,438	136
14:09	1,678	38	- 2.21%	79,938	135
14:08	1,677	39	- 2.27%	79,783	135
14:07	1,690	26	- 1.52%	79,141	134
14:06	1,690	26	- 1.52%	79,085	134
14:05	1,685	31	- 1.81%	70,328	119