시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,690	26	- 1.52%	82,818	140
14:38	1,690	26	- 1.52%	82,748	140
14:37	1,690	26	- 1.52%	82,728	140
14:36	1,685	31	- 1.81%	82,606	140
14:35	1,690	26	- 1.52%	82,597	140
14:34	1,685	31	- 1.81%	81,721	138
14:31	1,685	31	- 1.81%	81,697	138
14:29	1,681	35	- 2.04%	81,596	138
14:27	1,690	26	- 1.52%	81,496	138
14:23	1,692	24	- 1.40%	81,494	138