시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,678	38	- 2.21%	83,719	141
14:58	1,690	26	- 1.52%	83,395	141
14:57	1,685	31	- 1.81%	83,386	141
14:56	1,685	31	- 1.81%	83,375	141
14:50	1,685	31	- 1.81%	83,373	141
14:49	1,685	31	- 1.81%	83,367	141
14:45	1,690	26	- 1.52%	83,059	140
14:44	1,690	26	- 1.52%	83,049	140
14:43	1,690	26	- 1.52%	83,019	140
14:42	1,690	26	- 1.52%	82,819	140