시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,707	9	- 0.52%	1,076	2
09:07	1,708	8	- 0.47%	1,064	2
09:06	1,708	8	- 0.47%	944	2
09:05	1,701	15	- 0.87%	808	1
09:04	1,706	10	- 0.58%	692	1
09:03	1,707	9	- 0.52%	626	1
09:01	1,710	6	- 0.35%	625	1
09:00	1,727	11	+ 0.64%	556	1