시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,723	7	+ 0.41%	7,009	12
09:20	1,723	7	+ 0.41%	7,006	12
09:19	1,724	8	+ 0.47%	6,109	10
09:16	1,722	6	+ 0.35%	5,466	9
09:15	1,722	6	+ 0.35%	4,941	8
09:14	1,722	6	+ 0.35%	4,339	7
09:13	1,715	1	- 0.06%	4,089	7
09:12	1,722	6	+ 0.35%	4,088	7
09:11	1,722	6	+ 0.35%	3,589	6
09:09	1,708	8	- 0.47%	2,160	4