시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,715	1	- 0.06%	8,860	15
09:42	1,715	1	- 0.06%	8,698	15
09:41	1,716	0	0.00%	8,036	14
09:39	1,717	1	+ 0.06%	7,822	13
09:37	1,718	2	+ 0.12%	7,322	13
09:35	1,718	2	+ 0.12%	7,191	12
09:28	1,723	7	+ 0.41%	7,144	12
09:26	1,723	7	+ 0.41%	7,143	12
09:23	1,723	7	+ 0.41%	7,071	12
09:22	1,722	6	+ 0.35%	7,070	12