시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,719	3	+ 0.18%	16,140	28
09:59	1,715	1	- 0.06%	16,139	28
09:58	1,715	1	- 0.06%	15,449	26
09:57	1,714	2	- 0.12%	15,421	26
09:56	1,714	2	- 0.12%	15,414	26
09:49	1,714	2	- 0.12%	15,404	26
09:48	1,709	7	- 0.41%	15,386	26
09:47	1,695	21	- 1.22%	15,385	26
09:46	1,715	1	- 0.06%	9,185	16
09:45	1,710	6	- 0.35%	8,987	15