시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,720	4	+ 0.23%	19,616	34
10:22	1,715	1	- 0.06%	19,547	33
10:21	1,720	4	+ 0.23%	19,534	33
10:20	1,720	4	+ 0.23%	18,292	31
10:19	1,718	2	+ 0.12%	18,290	31
10:18	1,720	4	+ 0.23%	18,278	31
10:16	1,720	4	+ 0.23%	18,250	31
10:08	1,720	4	+ 0.23%	18,161	31
10:06	1,714	2	- 0.12%	18,160	31
10:03	1,715	1	- 0.06%	18,135	31