시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,718	2	+ 0.12%	20,210	35
10:44	1,718	2	+ 0.12%	20,160	34
10:43	1,717	1	+ 0.06%	20,156	34
10:42	1,717	1	+ 0.06%	20,056	34
10:41	1,718	2	+ 0.12%	19,756	34
10:36	1,718	2	+ 0.12%	19,656	34
10:35	1,715	1	- 0.06%	19,652	34
10:34	1,717	1	+ 0.06%	19,649	34
10:32	1,718	2	+ 0.12%	19,619	34
10:26	1,720	4	+ 0.23%	19,617	34