시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,712	4	- 0.23%	25,783	44
11:32	1,711	5	- 0.29%	25,782	44
11:30	1,708	8	- 0.47%	25,764	44
11:29	1,713	3	- 0.18%	20,763	36
11:25	1,713	3	- 0.18%	20,762	36
11:20	1,711	5	- 0.29%	20,749	35
11:10	1,710	6	- 0.35%	20,748	35
11:03	1,718	2	+ 0.12%	20,563	35
11:02	1,715	1	- 0.06%	20,561	35
10:57	1,715	1	- 0.06%	20,454	35