시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,697	19	- 1.11%	40,953	70
12:04	1,690	26	- 1.52%	40,866	70
12:00	1,699	17	- 0.99%	39,297	67
11:59	1,699	17	- 0.99%	39,287	67
11:58	1,699	17	- 0.99%	39,277	67
11:52	1,699	17	- 0.99%	38,272	65
11:51	1,711	5	- 0.29%	25,895	44
11:47	1,711	5	- 0.29%	25,894	44
11:42	1,711	5	- 0.29%	25,794	44
11:38	1,710	6	- 0.35%	25,793	44