시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,684	32	- 1.87%	85,626	145
15:19	1,684	32	- 1.87%	84,991	144
15:17	1,684	32	- 1.87%	84,851	143
15:15	1,684	32	- 1.87%	84,846	143
15:13	1,679	37	- 2.16%	84,845	143
15:11	1,679	37	- 2.16%	84,726	143
15:10	1,679	37	- 2.16%	84,224	142
15:09	1,684	32	- 1.87%	84,222	142
15:07	1,678	38	- 2.21%	84,221	142
15:05	1,684	32	- 1.87%	83,721	141